삼현 437730
매매 판단 로딩 중...
삼현 N G T S
437730 KOSDAQ 자동차 부품 제조업
35,750 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 37,500 38,200 35,100 35,750 147,342
2026-08-06 39,450 39,850 36,450 37,300 274,395
2026-08-05 37,800 39,300 36,000 38,650 437,941
2026-08-04 37,650 38,850 35,650 37,750 566,533
2026-08-03 39,300 42,950 38,050 40,550 640,697
2026-07-31 33,950 39,150 33,200 37,650 729,821
2026-07-30 36,300 37,300 32,050 32,600 357,572
2026-07-29 32,350 35,600 29,750 34,250 554,290
2026-07-28 33,500 34,650 30,300 30,650 176,703
2026-07-27 33,150 34,800 32,700 33,400 141,184
2026-07-24 35,200 35,350 32,100 32,350 179,887
2026-07-23 40,850 41,600 36,800 37,950 737,322
2026-07-22 33,500 36,450 31,900 35,050 763,107
2026-07-21 26,100 29,400 25,900 28,100 138,809
2026-07-20 28,450 28,450 26,300 26,600 78,629
2026-07-17 30,900 30,900 28,750 29,000 56,750
2026-07-16 30,900 30,900 28,750 29,000 56,750
2026-07-15 30,550 32,000 30,550 31,500 77,857
2026-07-14 31,250 31,300 28,450 30,050 84,312
2026-07-13 34,000 34,950 30,850 31,300 92,138
관련 리포트 2건
2026-06-15 samsung 로봇 액추에이터 프로토 개발 수주
samsung
2025-12-11 naver NDR 후기: 로보틱스를 위한 성장통일 것인가
키움증권