삼현 437730
매매 판단 로딩 중...
삼현 N G T S
437730 KOSDAQ 자동차 부품 제조업
47,550 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 42,400 47,900 42,400 47,550 208,161
2026-06-08 39,900 43,750 39,900 42,300 212,661
2026-06-05 46,000 49,500 45,000 46,500 151,052
2026-06-04 46,850 51,800 45,400 47,900 201,229
2026-06-03 51,500 53,300 48,000 48,800 288,401
2026-06-02 51,500 53,300 48,000 48,800 288,401
2026-06-01 51,300 54,300 50,500 52,000 340,340
2026-05-29 54,100 54,300 49,900 51,100 514,300
2026-05-28 58,400 58,400 50,300 53,400 507,815
2026-05-27 61,500 66,700 60,000 60,900 1,070,616
2026-05-26 55,700 61,000 55,600 60,000 765,434
2026-05-25 53,600 55,500 52,800 54,600 182,741
2026-05-22 53,600 55,500 52,800 54,600 182,741
2026-05-21 52,100 54,300 51,800 54,300 191,210
2026-05-20 53,900 54,400 50,600 51,000 197,734
2026-05-19 56,500 57,600 52,500 56,300 329,959
2026-05-18 53,200 57,400 49,600 56,500 417,865
2026-05-15 55,700 58,700 51,200 52,700 552,557
2026-05-14 56,100 56,300 53,700 55,100 196,394
2026-05-13 53,600 55,100 52,400 54,100 193,058
관련 리포트 1건
2025-12-11 naver NDR 후기: 로보틱스를 위한 성장통일 것인가
키움증권