| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,110 | 17,690 | 16,690 | 17,310 | 401,647 |
| 2026-08-06 | 16,520 | 17,950 | 16,460 | 17,950 | 760,508 |
| 2026-08-05 | 16,370 | 16,730 | 16,260 | 16,550 | 180,597 |
| 2026-08-04 | 15,650 | 16,370 | 15,650 | 16,330 | 228,468 |
| 2026-08-03 | 15,760 | 15,900 | 15,260 | 15,770 | 159,991 |
| 2026-07-31 | 14,840 | 15,560 | 14,550 | 15,530 | 289,905 |
| 2026-07-30 | 13,570 | 15,050 | 13,570 | 14,920 | 224,277 |
| 2026-07-29 | 15,400 | 15,580 | 14,130 | 14,460 | 293,814 |
| 2026-07-28 | 16,020 | 16,130 | 15,290 | 15,830 | 322,290 |
| 2026-07-27 | 15,000 | 15,920 | 14,820 | 15,430 | 163,460 |
| 2026-07-24 | 16,320 | 16,470 | 15,020 | 15,050 | 227,523 |
| 2026-07-23 | 16,080 | 16,410 | 15,900 | 16,340 | 217,685 |
| 2026-07-22 | 16,500 | 16,650 | 16,010 | 16,430 | 298,139 |
| 2026-07-21 | 16,330 | 16,810 | 16,100 | 16,670 | 306,734 |
| 2026-07-20 | 17,670 | 17,670 | 16,050 | 16,310 | 398,478 |
| 2026-07-17 | 17,250 | 17,960 | 16,700 | 17,290 | 1,309,987 |
| 2026-07-16 | 17,250 | 17,960 | 16,700 | 17,290 | 1,309,987 |
| 2026-07-15 | 16,410 | 16,660 | 16,140 | 16,580 | 360,162 |
| 2026-07-14 | 17,010 | 17,340 | 15,530 | 16,460 | 940,421 |
| 2026-07-13 | 16,190 | 16,750 | 15,510 | 15,860 | 399,558 |