| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 58,100 | 59,700 | 54,700 | 57,100 | 401,855 |
| 2026-08-06 | 64,000 | 64,000 | 57,500 | 57,900 | 714,630 |
| 2026-08-05 | 65,000 | 66,800 | 63,000 | 66,500 | 529,113 |
| 2026-08-04 | 63,900 | 66,000 | 60,800 | 61,900 | 419,517 |
| 2026-08-03 | 63,400 | 65,000 | 59,900 | 63,300 | 509,625 |
| 2026-07-31 | 57,600 | 63,400 | 56,700 | 63,400 | 886,678 |
| 2026-07-30 | 49,000 | 53,100 | 47,600 | 48,800 | 622,833 |
| 2026-07-29 | 56,600 | 57,200 | 46,950 | 50,300 | 893,736 |
| 2026-07-28 | 60,800 | 61,100 | 55,100 | 56,300 | 1,076,792 |
| 2026-07-27 | 64,900 | 66,800 | 63,000 | 64,900 | 338,902 |
| 2026-07-24 | 72,500 | 72,500 | 64,200 | 64,500 | 650,887 |
| 2026-07-23 | 71,900 | 73,800 | 69,600 | 73,700 | 352,391 |
| 2026-07-22 | 80,400 | 82,000 | 70,200 | 70,400 | 563,135 |
| 2026-07-21 | 71,500 | 78,200 | 70,600 | 77,600 | 684,280 |
| 2026-07-20 | 68,200 | 79,800 | 68,200 | 71,600 | 972,416 |
| 2026-07-17 | 76,800 | 77,000 | 70,200 | 70,400 | 456,961 |
| 2026-07-16 | 76,800 | 77,000 | 70,200 | 70,400 | 456,961 |
| 2026-07-15 | 74,300 | 81,200 | 72,700 | 79,900 | 717,573 |
| 2026-07-14 | 70,600 | 73,500 | 68,200 | 71,300 | 682,247 |
| 2026-07-13 | 76,900 | 81,300 | 70,000 | 70,600 | 646,832 |