| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 193,900 | 197,000 | 190,500 | 196,400 | 40,600 |
| 2026-08-06 | 192,300 | 195,900 | 188,200 | 195,800 | 56,740 |
| 2026-08-05 | 185,000 | 196,800 | 185,000 | 193,100 | 86,147 |
| 2026-08-04 | 181,800 | 185,800 | 180,300 | 184,900 | 128,660 |
| 2026-08-03 | 181,000 | 185,000 | 178,200 | 182,900 | 63,366 |
| 2026-07-31 | 184,500 | 187,700 | 179,100 | 184,000 | 171,393 |
| 2026-07-30 | 181,300 | 189,500 | 178,000 | 180,700 | 147,586 |
| 2026-07-29 | 194,000 | 194,800 | 175,000 | 181,200 | 128,861 |
| 2026-07-28 | 201,000 | 201,000 | 190,000 | 192,000 | 84,933 |
| 2026-07-27 | 214,000 | 214,500 | 203,000 | 206,000 | 37,716 |
| 2026-07-24 | 212,000 | 217,500 | 206,000 | 209,500 | 47,217 |
| 2026-07-23 | 199,500 | 220,000 | 199,500 | 215,000 | 85,469 |
| 2026-07-22 | 188,000 | 205,500 | 187,900 | 200,500 | 114,540 |
| 2026-07-21 | 192,000 | 195,700 | 180,900 | 184,300 | 160,335 |
| 2026-07-20 | 205,500 | 206,000 | 192,400 | 198,100 | 145,691 |
| 2026-07-17 | 203,500 | 206,000 | 198,200 | 201,000 | 113,085 |
| 2026-07-16 | 203,500 | 206,000 | 198,200 | 201,000 | 113,085 |
| 2026-07-15 | 196,500 | 210,500 | 194,100 | 202,000 | 113,435 |
| 2026-07-14 | 197,000 | 199,000 | 186,200 | 193,500 | 183,180 |
| 2026-07-13 | 199,100 | 202,500 | 187,600 | 193,600 | 150,887 |