에이직랜드 445090
매매 판단 로딩 중...
에이직랜드 N G T S
445090 KOSDAQ 반도체 제조업
18,260 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 19,170 19,170 17,900 18,260 32,113
2026-08-06 18,950 19,300 18,020 18,810 28,091
2026-08-05 19,120 19,710 18,590 19,300 45,962
2026-08-04 17,540 18,240 17,210 17,930 27,068
2026-08-03 17,440 18,090 17,080 17,380 26,566
2026-07-31 15,860 17,840 15,720 17,520 79,281
2026-07-30 13,910 15,740 13,910 14,720 63,265
2026-07-29 18,010 18,140 14,900 15,400 87,490
2026-07-28 18,580 19,090 17,560 17,630 56,672
2026-07-27 19,440 19,920 18,950 19,870 40,470
2026-07-24 19,830 19,830 18,340 18,780 71,414
2026-07-23 19,940 20,300 19,290 20,100 56,496
2026-07-22 21,700 22,050 19,670 19,670 95,002
2026-07-21 20,600 21,150 19,980 20,700 69,788
2026-07-20 20,350 21,300 19,810 20,100 82,368
2026-07-17 22,750 23,400 21,600 21,850 83,685
2026-07-16 22,750 23,400 21,600 21,850 83,685
2026-07-15 21,300 24,850 21,300 23,950 189,749
2026-07-14 21,000 21,600 19,100 20,600 158,237
2026-07-13 24,550 24,700 20,600 20,900 212,477
관련 리포트 1건
2026-06-26 samsung 성공적인 매출 턴어라운드, 글로벌 확장 지속
samsung