| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 40,000 | 41,200 | 38,700 | 41,200 | 81,170 |
| 2026-08-06 | 42,550 | 43,200 | 40,000 | 42,000 | 70,831 |
| 2026-08-05 | 42,350 | 43,300 | 41,550 | 42,050 | 66,319 |
| 2026-08-04 | 39,300 | 43,850 | 39,150 | 41,950 | 111,282 |
| 2026-08-03 | 36,100 | 40,800 | 36,050 | 38,600 | 71,744 |
| 2026-07-31 | 35,700 | 38,400 | 35,600 | 37,550 | 84,430 |
| 2026-07-30 | 35,000 | 36,800 | 33,650 | 34,800 | 73,847 |
| 2026-07-29 | 38,400 | 38,750 | 31,650 | 34,300 | 158,212 |
| 2026-07-28 | 39,050 | 39,700 | 36,800 | 38,350 | 83,021 |
| 2026-07-27 | 40,000 | 43,700 | 39,000 | 39,950 | 75,836 |
| 2026-07-24 | 36,150 | 41,250 | 35,850 | 38,800 | 97,427 |
| 2026-07-23 | 34,950 | 38,050 | 34,850 | 37,300 | 77,053 |
| 2026-07-22 | 35,000 | 36,800 | 34,900 | 34,950 | 66,897 |
| 2026-07-21 | 35,650 | 35,750 | 32,900 | 34,600 | 90,738 |
| 2026-07-20 | 39,500 | 39,500 | 34,500 | 35,650 | 125,338 |
| 2026-07-17 | 42,400 | 43,300 | 40,450 | 41,150 | 98,181 |
| 2026-07-16 | 42,400 | 43,300 | 40,450 | 41,150 | 98,181 |
| 2026-07-15 | 41,900 | 43,900 | 41,650 | 42,450 | 96,810 |
| 2026-07-14 | 43,000 | 43,000 | 39,900 | 41,100 | 88,023 |
| 2026-07-13 | 43,000 | 47,900 | 42,450 | 43,450 | 122,094 |