| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,810 | 7,210 | 6,530 | 6,700 | 203,402 |
| 2026-08-06 | 6,390 | 6,900 | 6,360 | 6,600 | 109,239 |
| 2026-08-05 | 6,310 | 6,790 | 6,140 | 6,550 | 158,368 |
| 2026-08-04 | 6,450 | 6,450 | 5,970 | 6,110 | 79,184 |
| 2026-08-03 | 6,600 | 6,600 | 6,050 | 6,110 | 117,080 |
| 2026-07-31 | 6,530 | 6,610 | 5,770 | 6,610 | 310,955 |
| 2026-07-30 | 4,910 | 5,760 | 4,910 | 5,310 | 163,662 |
| 2026-07-29 | 5,490 | 5,730 | 4,700 | 5,300 | 302,490 |
| 2026-07-28 | 5,720 | 6,030 | 5,420 | 5,490 | 202,479 |
| 2026-07-27 | 6,300 | 6,480 | 5,820 | 6,140 | 99,029 |
| 2026-07-24 | 6,720 | 6,760 | 6,250 | 6,280 | 179,467 |
| 2026-07-23 | 6,750 | 7,050 | 6,580 | 6,850 | 207,442 |
| 2026-07-22 | 6,910 | 7,200 | 6,580 | 6,680 | 168,652 |
| 2026-07-21 | 6,550 | 6,970 | 6,350 | 6,680 | 134,239 |
| 2026-07-20 | 6,800 | 7,140 | 6,490 | 6,550 | 162,558 |
| 2026-07-17 | 6,980 | 7,190 | 6,570 | 6,840 | 199,303 |
| 2026-07-16 | 6,980 | 7,190 | 6,570 | 6,840 | 199,303 |
| 2026-07-15 | 6,900 | 7,390 | 6,660 | 7,230 | 340,083 |
| 2026-07-14 | 6,770 | 6,880 | 6,120 | 6,570 | 304,305 |
| 2026-07-13 | 6,850 | 7,700 | 6,710 | 6,750 | 518,155 |