| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,105 | 3,350 | 3,045 | 3,280 | 28,960 |
| 2026-08-06 | 3,130 | 3,155 | 2,915 | 3,135 | 13,858 |
| 2026-08-05 | 3,140 | 3,165 | 3,025 | 3,150 | 11,674 |
| 2026-08-04 | 3,095 | 3,185 | 2,945 | 3,140 | 31,623 |
| 2026-08-03 | 3,025 | 3,135 | 2,865 | 3,095 | 12,852 |
| 2026-07-31 | 2,785 | 3,025 | 2,705 | 3,025 | 53,690 |
| 2026-07-30 | 2,790 | 2,840 | 2,515 | 2,750 | 29,525 |
| 2026-07-29 | 2,900 | 3,135 | 2,390 | 2,790 | 39,649 |
| 2026-07-28 | 2,955 | 2,955 | 2,815 | 2,900 | 27,860 |
| 2026-07-27 | 3,080 | 3,170 | 2,930 | 2,955 | 42,431 |
| 2026-07-24 | 3,055 | 3,350 | 2,895 | 3,075 | 103,842 |
| 2026-07-23 | 2,990 | 3,600 | 2,825 | 2,970 | 342,017 |
| 2026-07-22 | 3,475 | 3,480 | 2,755 | 2,780 | 263,147 |
| 2026-07-21 | 3,215 | 3,620 | 3,200 | 3,475 | 65,499 |
| 2026-07-20 | 4,500 | 4,500 | 3,710 | 3,710 | 199,230 |
| 2026-07-17 | - | - | - | 1,059 | - |
| 2026-07-16 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 2026-07-15 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 2026-07-14 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 2026-07-13 | 5,300 | 5,300 | 5,300 | 5,300 | - |