| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,000 | 7,160 | 6,890 | 7,150 | 8,793 |
| 2026-08-06 | 7,010 | 7,120 | 6,840 | 7,060 | 8,183 |
| 2026-08-05 | 7,200 | 7,200 | 6,890 | 7,000 | 3,481 |
| 2026-08-04 | 6,700 | 7,130 | 6,700 | 6,880 | 13,756 |
| 2026-08-03 | 6,750 | 7,010 | 6,720 | 6,850 | 5,915 |
| 2026-07-31 | 6,440 | 6,800 | 6,440 | 6,770 | 5,544 |
| 2026-07-30 | 5,840 | 6,460 | 5,840 | 6,330 | 18,890 |
| 2026-07-29 | 6,610 | 6,880 | 6,100 | 6,300 | 29,098 |
| 2026-07-28 | 6,740 | 6,810 | 6,500 | 6,790 | 14,449 |
| 2026-07-27 | 7,190 | 7,190 | 6,880 | 7,050 | 10,904 |
| 2026-07-24 | 7,100 | 7,280 | 6,890 | 7,260 | 8,879 |
| 2026-07-23 | 6,690 | 7,300 | 6,690 | 7,250 | 12,107 |
| 2026-07-22 | 6,910 | 7,030 | 6,700 | 6,730 | 20,440 |
| 2026-07-21 | 6,750 | 6,950 | 6,680 | 6,900 | 13,077 |
| 2026-07-20 | 7,820 | 7,820 | 6,750 | 6,750 | 58,156 |
| 2026-07-17 | 7,820 | 7,940 | 7,560 | 7,580 | 14,476 |
| 2026-07-16 | 7,820 | 7,940 | 7,560 | 7,580 | 14,476 |
| 2026-07-15 | 7,070 | 8,190 | 7,070 | 8,010 | 40,379 |
| 2026-07-14 | 7,040 | 7,120 | 6,480 | 7,120 | 40,262 |
| 2026-07-13 | 7,090 | 7,150 | 6,730 | 7,070 | 14,449 |