| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,520 | 7,800 | 7,300 | 7,430 | 47,984 |
| 2026-08-06 | 7,620 | 7,690 | 7,230 | 7,480 | 80,974 |
| 2026-08-05 | 7,400 | 7,910 | 7,370 | 7,620 | 160,772 |
| 2026-08-04 | 6,940 | 7,600 | 6,940 | 7,370 | 107,934 |
| 2026-08-03 | 6,700 | 7,500 | 6,470 | 6,920 | 84,783 |
| 2026-07-31 | 6,050 | 6,980 | 6,050 | 6,700 | 78,624 |
| 2026-07-30 | 5,920 | 6,250 | 5,870 | 5,870 | 79,912 |
| 2026-07-29 | 6,700 | 6,920 | 5,760 | 5,920 | 208,062 |
| 2026-07-28 | 7,050 | 7,130 | 6,630 | 6,700 | 94,142 |
| 2026-07-27 | 7,370 | 7,560 | 7,120 | 7,300 | 60,331 |
| 2026-07-24 | 7,660 | 7,660 | 7,160 | 7,170 | 68,071 |
| 2026-07-23 | 7,220 | 7,750 | 7,110 | 7,660 | 61,932 |
| 2026-07-22 | 7,300 | 7,650 | 7,120 | 7,220 | 58,468 |
| 2026-07-21 | 7,100 | 7,290 | 6,920 | 7,110 | 47,217 |
| 2026-07-20 | 7,730 | 7,740 | 7,160 | 7,170 | 60,251 |
| 2026-07-17 | 7,700 | 7,970 | 7,450 | 7,730 | 88,380 |
| 2026-07-16 | 7,700 | 7,970 | 7,450 | 7,730 | 88,380 |
| 2026-07-15 | 7,370 | 7,830 | 7,370 | 7,780 | 100,771 |
| 2026-07-14 | 7,610 | 7,740 | 6,890 | 7,230 | 208,194 |
| 2026-07-13 | 8,580 | 8,820 | 7,600 | 7,680 | 183,948 |