| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 13,080 | 13,350 | 12,200 | 13,290 | 247,335 |
| 2026-06-10 | 13,410 | 13,770 | 12,540 | 13,210 | 294,777 |
| 2026-06-09 | 13,210 | 14,200 | 13,210 | 13,410 | 160,076 |
| 2026-06-08 | 12,810 | 14,100 | 12,810 | 13,090 | 219,525 |
| 2026-06-05 | 14,800 | 15,030 | 14,010 | 14,310 | 150,788 |
| 2026-06-04 | 15,130 | 15,600 | 14,680 | 15,120 | 166,881 |
| 2026-06-03 | 15,110 | 15,430 | 14,330 | 15,080 | 348,849 |
| 2026-06-02 | 15,110 | 15,430 | 14,330 | 15,080 | 348,849 |
| 2026-06-01 | 17,400 | 17,450 | 15,680 | 15,900 | 390,618 |
| 2026-05-29 | 18,330 | 18,830 | 17,080 | 17,440 | 243,835 |
| 2026-05-28 | 17,930 | 18,380 | 17,270 | 18,150 | 297,681 |
| 2026-05-27 | 19,670 | 19,670 | 17,790 | 17,930 | 338,770 |
| 2026-05-26 | 19,110 | 21,050 | 18,990 | 19,660 | 433,335 |
| 2026-05-25 | 18,060 | 18,750 | 17,870 | 18,570 | 193,658 |
| 2026-05-22 | 18,060 | 18,750 | 17,870 | 18,570 | 193,658 |
| 2026-05-21 | 17,500 | 18,610 | 17,500 | 17,820 | 182,455 |
| 2026-05-20 | 18,910 | 18,910 | 17,000 | 17,300 | 282,427 |
| 2026-05-19 | 20,150 | 20,650 | 18,120 | 18,910 | 402,732 |
| 2026-05-18 | 18,630 | 21,500 | 18,300 | 20,200 | 775,141 |
| 2026-05-15 | 19,050 | 19,820 | 17,950 | 18,450 | 439,823 |