한화갤러리아 452260
매매 판단 로딩 중...
한화갤러리아 N G T S
452260 KOSPI 종합 소매업
2,030 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,055 2,080 2,000 2,030 723,435
2026-08-06 2,045 2,075 1,992 2,055 767,829
2026-08-05 2,015 2,095 2,010 2,040 968,847
2026-08-04 1,901 2,015 1,901 1,978 996,901
2026-08-03 1,811 1,939 1,790 1,901 956,106
2026-07-31 1,700 1,925 1,700 1,865 3,442,549
2026-07-30 1,574 1,750 1,574 1,669 1,131,879
2026-07-29 1,784 1,998 1,601 1,724 3,252,789
2026-07-28 1,840 1,890 1,756 1,784 933,049
2026-07-27 1,915 1,971 1,892 1,905 430,007
2026-07-24 1,999 2,010 1,905 1,910 671,712
2026-07-23 1,941 2,020 1,941 2,015 747,176
2026-07-22 1,944 2,020 1,936 1,941 843,825
2026-07-21 1,822 1,960 1,802 1,932 1,051,822
2026-07-20 1,918 1,966 1,868 1,868 1,040,765
2026-07-17 2,090 2,175 1,975 1,990 1,594,446
2026-07-16 2,090 2,175 1,975 1,990 1,594,446
2026-07-15 1,985 2,330 1,985 2,105 7,658,328
2026-07-14 1,945 1,982 1,860 1,961 1,063,739
2026-07-13 2,090 2,100 1,938 1,952 1,203,476