한선엔지니어링 452280
매매 판단 로딩 중...
한선엔지니어링 N G T S
452280 KOSDAQ 기타 금속가공제품 제조업
12,460 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 12,800 13,070 12,010 12,460 142,295
2026-08-06 12,990 13,050 12,360 12,750 154,510
2026-08-05 12,760 13,190 12,300 13,040 262,434
2026-08-04 10,470 12,670 10,470 12,460 407,206
2026-08-03 10,470 10,790 10,010 10,450 105,590
2026-07-31 9,510 10,720 9,370 10,400 264,739
2026-07-30 8,670 9,530 8,670 8,930 154,620
2026-07-29 9,900 10,460 8,610 9,010 251,429
2026-07-28 10,500 10,920 9,550 9,570 146,128
2026-07-27 11,220 11,550 10,790 10,930 90,409
2026-07-24 11,920 11,990 10,900 11,220 207,066
2026-07-23 10,380 12,000 10,300 12,000 241,778
2026-07-22 10,450 11,200 10,350 10,380 121,204
2026-07-21 9,920 10,210 9,430 10,090 71,321
2026-07-20 10,400 10,400 9,600 9,920 63,042
2026-07-17 10,850 10,970 10,000 10,300 96,680
2026-07-16 10,850 10,970 10,000 10,300 96,680
2026-07-15 10,190 11,350 10,190 10,830 199,277
2026-07-14 10,080 10,510 9,490 9,960 156,627
2026-07-13 11,330 11,890 10,310 10,310 173,482