| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 19,200 | 19,610 | 19,010 | 19,550 | 46,457 |
| 2026-08-06 | 18,890 | 19,500 | 18,890 | 19,390 | 64,107 |
| 2026-08-05 | 19,100 | 19,300 | 18,340 | 18,900 | 93,607 |
| 2026-08-04 | 17,830 | 18,860 | 17,710 | 18,610 | 76,852 |
| 2026-08-03 | 18,080 | 18,460 | 17,770 | 17,830 | 26,961 |
| 2026-07-31 | 18,890 | 18,890 | 17,900 | 18,080 | 35,040 |
| 2026-07-30 | 18,140 | 18,840 | 18,140 | 18,340 | 35,288 |
| 2026-07-29 | 18,610 | 18,900 | 18,100 | 18,320 | 69,249 |
| 2026-07-28 | 18,550 | 18,820 | 18,210 | 18,440 | 32,264 |
| 2026-07-27 | 18,550 | 18,990 | 18,470 | 18,590 | 26,053 |
| 2026-07-24 | 18,500 | 18,870 | 17,860 | 18,550 | 36,941 |
| 2026-07-23 | 18,650 | 18,650 | 18,140 | 18,500 | 35,164 |
| 2026-07-22 | 18,030 | 18,560 | 18,030 | 18,130 | 29,537 |
| 2026-07-21 | 18,080 | 18,500 | 18,020 | 18,020 | 27,586 |
| 2026-07-20 | 18,360 | 18,660 | 18,030 | 18,080 | 27,833 |
| 2026-07-17 | 17,840 | 18,670 | 17,840 | 18,430 | 27,538 |
| 2026-07-16 | 17,840 | 18,670 | 17,840 | 18,430 | 27,538 |
| 2026-07-15 | 18,020 | 18,360 | 17,840 | 18,030 | 37,019 |
| 2026-07-14 | 18,250 | 18,460 | 17,930 | 18,020 | 40,014 |
| 2026-07-13 | 18,860 | 19,360 | 18,150 | 18,250 | 75,162 |