이수스페셜티케미컬 457190
매매 판단 로딩 중...
이수스페셜티케미컬 N G T S
457190 KOSPI 기초화학물질 제조업
62,800 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 63,700 65,100 59,400 62,800 125,408
2026-08-06 60,100 65,800 60,100 62,100 159,710
2026-08-05 59,500 60,900 58,500 60,200 110,904
2026-08-04 55,000 58,200 55,000 57,900 121,162
2026-08-03 51,600 55,200 50,600 53,600 100,615
2026-07-31 49,500 52,900 49,300 52,400 142,726
2026-07-30 44,400 50,500 44,400 47,400 145,439
2026-07-29 52,600 53,100 45,000 47,950 179,567
2026-07-28 55,200 55,500 51,000 52,100 93,420
2026-07-27 58,700 58,800 56,000 57,400 56,191
2026-07-24 58,300 60,100 56,800 57,400 70,103
2026-07-23 55,600 61,000 55,600 60,700 108,940
2026-07-22 56,300 57,800 55,500 55,500 96,453
2026-07-21 53,000 55,000 51,700 54,800 140,667
2026-07-20 57,400 57,400 53,300 53,800 107,361
2026-07-17 59,200 61,000 57,100 58,500 92,741
2026-07-16 59,200 61,000 57,100 58,500 92,741
2026-07-15 60,200 62,500 60,000 60,900 104,169
2026-07-14 61,100 61,500 56,900 58,800 141,221
2026-07-13 63,700 67,300 60,300 61,000 128,996
관련 리포트 1건
2026-04-08 hankyung Corporate Day 시사점, 아직은 안개 속
LS증권