| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,795 | 3,905 | 3,085 | 3,330 | 419,139 |
| 2026-08-06 | 3,690 | 3,950 | 3,585 | 3,795 | 279,614 |
| 2026-08-05 | 3,685 | 3,965 | 3,685 | 3,690 | 176,598 |
| 2026-08-04 | 3,680 | 3,760 | 3,505 | 3,680 | 170,130 |
| 2026-08-03 | 3,530 | 3,800 | 3,135 | 3,680 | 618,781 |
| 2026-07-31 | 3,420 | 3,420 | 3,260 | 3,405 | 126,756 |
| 2026-07-30 | 3,300 | 3,445 | 3,155 | 3,305 | 260,430 |
| 2026-07-29 | 3,365 | 3,455 | 2,840 | 3,295 | 273,016 |
| 2026-07-28 | 3,300 | 3,540 | 3,165 | 3,385 | 203,169 |
| 2026-07-27 | 3,275 | 3,470 | 3,235 | 3,325 | 137,054 |
| 2026-07-24 | 3,350 | 3,385 | 3,190 | 3,295 | 127,803 |
| 2026-07-23 | 3,400 | 3,470 | 3,175 | 3,310 | 188,928 |
| 2026-07-22 | 3,310 | 3,490 | 3,215 | 3,375 | 262,120 |
| 2026-07-21 | 3,180 | 3,550 | 3,115 | 3,310 | 643,235 |
| 2026-07-20 | 2,800 | 3,480 | 2,800 | 3,230 | 1,882,109 |
| 2026-07-17 | 2,820 | 2,875 | 2,700 | 2,775 | 269,030 |
| 2026-07-16 | 2,820 | 2,875 | 2,700 | 2,775 | 269,030 |
| 2026-07-15 | 2,330 | 2,920 | 2,305 | 2,855 | 708,755 |
| 2026-07-14 | 2,455 | 2,455 | 2,095 | 2,310 | 187,690 |
| 2026-07-13 | 2,865 | 3,050 | 2,315 | 2,455 | 719,120 |