| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 24,350 | 24,350 | 21,750 | 23,000 | 484,241 |
| 2026-08-06 | 27,250 | 27,300 | 21,350 | 23,900 | 1,446,237 |
| 2026-08-05 | 29,000 | 29,000 | 27,350 | 28,350 | 151,618 |
| 2026-08-04 | 24,350 | 29,050 | 24,350 | 28,600 | 293,186 |
| 2026-08-03 | 23,500 | 25,200 | 22,700 | 24,300 | 155,823 |
| 2026-07-31 | 23,200 | 24,350 | 22,800 | 23,750 | 207,966 |
| 2026-07-30 | 21,900 | 23,700 | 21,300 | 21,700 | 210,443 |
| 2026-07-29 | 25,500 | 25,900 | 22,100 | 22,850 | 345,106 |
| 2026-07-28 | 26,550 | 26,750 | 24,250 | 25,150 | 166,854 |
| 2026-07-27 | 28,300 | 28,550 | 26,600 | 27,350 | 142,036 |
| 2026-07-24 | 27,800 | 29,600 | 27,150 | 27,350 | 119,255 |
| 2026-07-23 | 27,100 | 28,600 | 26,900 | 28,350 | 253,620 |
| 2026-07-22 | 27,950 | 28,550 | 26,350 | 27,000 | 234,972 |
| 2026-07-21 | 28,600 | 29,450 | 27,500 | 27,950 | 165,607 |
| 2026-07-20 | 29,150 | 29,800 | 28,300 | 28,700 | 132,285 |
| 2026-07-17 | 31,400 | 31,650 | 29,700 | 30,050 | 146,427 |
| 2026-07-16 | 31,400 | 31,650 | 29,700 | 30,050 | 146,427 |
| 2026-07-15 | 32,050 | 32,850 | 31,000 | 32,350 | 175,468 |
| 2026-07-14 | 33,050 | 34,750 | 30,000 | 31,500 | 267,134 |
| 2026-07-13 | 36,450 | 36,700 | 32,850 | 32,950 | 213,794 |