| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,175 | 4,225 | 4,080 | 4,225 | 8,771 |
| 2026-08-06 | 4,150 | 4,200 | 4,015 | 4,175 | 8,684 |
| 2026-08-05 | 4,010 | 4,235 | 4,010 | 4,180 | 29,116 |
| 2026-08-04 | 3,760 | 4,020 | 3,760 | 4,000 | 28,085 |
| 2026-08-03 | 3,660 | 3,935 | 3,660 | 3,880 | 21,570 |
| 2026-07-31 | 3,580 | 3,730 | 3,540 | 3,690 | 74,239 |
| 2026-07-30 | 3,050 | 3,640 | 3,050 | 3,570 | 26,087 |
| 2026-07-29 | 3,705 | 3,900 | 3,450 | 3,565 | 38,643 |
| 2026-07-28 | 3,905 | 4,020 | 3,715 | 3,790 | 36,976 |
| 2026-07-27 | 3,975 | 4,105 | 3,975 | 4,045 | 2,467 |
| 2026-07-24 | 4,105 | 4,125 | 3,985 | 4,000 | 12,356 |
| 2026-07-23 | 4,025 | 4,170 | 4,020 | 4,125 | 12,568 |
| 2026-07-22 | 3,980 | 4,085 | 3,980 | 4,025 | 12,309 |
| 2026-07-21 | 3,755 | 4,000 | 3,755 | 3,980 | 6,844 |
| 2026-07-20 | 3,935 | 4,045 | 3,855 | 3,915 | 12,765 |
| 2026-07-17 | 4,100 | 4,130 | 3,960 | 4,055 | 8,453 |
| 2026-07-16 | 4,100 | 4,130 | 3,960 | 4,055 | 8,453 |
| 2026-07-15 | 4,000 | 4,150 | 4,000 | 4,130 | 12,652 |
| 2026-07-14 | 3,950 | 4,080 | 3,825 | 3,995 | 24,353 |
| 2026-07-13 | 4,295 | 4,310 | 3,990 | 4,085 | 36,141 |