동국씨엠 460850
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,250 | 5,300 | 5,180 | 5,270 | 28,835 |
| 2026-08-06 | 5,250 | 5,300 | 5,160 | 5,250 | 50,130 |
| 2026-08-05 | 5,200 | 5,330 | 5,190 | 5,290 | 52,700 |
| 2026-08-04 | 5,000 | 5,210 | 5,000 | 5,180 | 40,462 |
| 2026-08-03 | 5,080 | 5,170 | 5,030 | 5,050 | 32,137 |
| 2026-07-31 | 5,100 | 5,150 | 5,045 | 5,110 | 62,734 |
| 2026-07-30 | 4,650 | 5,090 | 4,650 | 5,060 | 107,677 |
| 2026-07-29 | 4,950 | 5,050 | 4,715 | 4,790 | 96,163 |
| 2026-07-28 | 5,100 | 5,180 | 4,950 | 4,970 | 96,528 |
| 2026-07-27 | 5,120 | 5,360 | 5,100 | 5,240 | 166,569 |
| 2026-07-24 | 4,905 | 5,970 | 4,830 | 5,090 | 1,299,302 |
| 2026-07-23 | 4,710 | 4,940 | 4,660 | 4,940 | 70,688 |
| 2026-07-22 | 4,700 | 4,790 | 4,645 | 4,660 | 45,545 |
| 2026-07-21 | 4,600 | 4,730 | 4,575 | 4,660 | 23,643 |
| 2026-07-20 | 4,790 | 4,790 | 4,610 | 4,690 | 32,139 |
| 2026-07-17 | 4,640 | 4,775 | 4,555 | 4,760 | 39,877 |
| 2026-07-16 | 4,640 | 4,775 | 4,555 | 4,760 | 39,877 |
| 2026-07-15 | 4,545 | 4,690 | 4,545 | 4,640 | 28,258 |
| 2026-07-14 | 4,600 | 4,690 | 4,450 | 4,480 | 60,959 |
| 2026-07-13 | 4,695 | 4,820 | 4,580 | 4,600 | 56,998 |