| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,900 | 9,980 | 9,560 | 9,800 | 129,984 |
| 2026-08-06 | 9,770 | 9,900 | 9,490 | 9,840 | 137,935 |
| 2026-08-05 | 9,360 | 9,980 | 9,320 | 9,830 | 241,666 |
| 2026-08-04 | 8,830 | 9,220 | 8,830 | 9,200 | 135,692 |
| 2026-08-03 | 8,910 | 9,110 | 8,750 | 8,790 | 81,732 |
| 2026-07-31 | 8,970 | 9,020 | 8,730 | 9,010 | 203,506 |
| 2026-07-30 | 8,090 | 8,870 | 8,090 | 8,660 | 287,756 |
| 2026-07-29 | 8,740 | 9,200 | 8,190 | 8,380 | 245,974 |
| 2026-07-28 | 9,100 | 9,110 | 8,650 | 8,710 | 171,161 |
| 2026-07-27 | 9,580 | 9,590 | 9,100 | 9,190 | 170,051 |
| 2026-07-24 | 9,050 | 9,650 | 9,010 | 9,410 | 419,978 |
| 2026-07-23 | 8,740 | 9,300 | 8,620 | 9,170 | 274,129 |
| 2026-07-22 | 8,520 | 8,850 | 8,470 | 8,540 | 143,109 |
| 2026-07-21 | 8,300 | 8,500 | 8,090 | 8,390 | 144,624 |
| 2026-07-20 | 8,900 | 9,010 | 8,270 | 8,340 | 377,582 |
| 2026-07-17 | 8,490 | 8,750 | 8,360 | 8,580 | 148,959 |
| 2026-07-16 | 8,490 | 8,750 | 8,360 | 8,580 | 148,959 |
| 2026-07-15 | 8,350 | 8,770 | 8,350 | 8,500 | 156,284 |
| 2026-07-14 | 8,340 | 8,440 | 8,030 | 8,280 | 192,395 |
| 2026-07-13 | 8,520 | 8,850 | 8,330 | 8,340 | 132,221 |