현대힘스 460930
매매 판단 로딩 중...
현대힘스 N G T S
460930 KOSDAQ 선박 및 보트 건조업
14,450 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 15,020 15,020 14,200 14,450 574,313
2026-08-06 16,210 16,390 14,910 15,380 1,525,923
2026-08-05 14,100 14,730 13,800 14,620 891,528
2026-08-04 13,320 13,780 13,210 13,740 644,892
2026-08-03 13,420 13,760 12,850 13,410 673,874
2026-07-31 13,400 13,760 13,020 13,650 1,162,972
2026-07-30 11,750 13,250 11,750 13,000 1,631,007
2026-07-29 14,710 14,940 11,690 12,540 1,485,120
2026-07-28 14,580 16,630 13,760 14,080 5,491,560
2026-07-27 16,100 16,100 13,890 14,040 1,336,002
2026-07-24 14,510 16,730 13,920 15,950 7,297,537
2026-07-23 12,400 13,070 12,160 13,020 491,471
2026-07-22 12,600 13,050 12,540 12,640 718,582
2026-07-21 13,490 13,690 12,350 12,750 745,283
2026-07-20 13,950 14,820 12,610 13,760 2,773,317
2026-07-17 12,660 12,790 11,530 12,140 641,021
2026-07-16 12,660 12,790 11,530 12,140 641,021
2026-07-15 10,930 11,300 10,930 11,190 64,726
2026-07-14 10,820 10,990 10,380 10,800 125,091
2026-07-13 11,700 12,060 10,980 10,980 69,573