| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,000 | 7,340 | 6,890 | 7,110 | 192,074 |
| 2026-08-06 | 6,700 | 7,200 | 6,420 | 7,000 | 226,351 |
| 2026-08-05 | 6,470 | 7,020 | 6,420 | 6,760 | 227,125 |
| 2026-08-04 | 5,850 | 6,430 | 5,850 | 6,360 | 260,556 |
| 2026-08-03 | 5,720 | 6,180 | 5,500 | 5,890 | 309,545 |
| 2026-07-31 | 5,100 | 5,780 | 5,100 | 5,720 | 296,157 |
| 2026-07-30 | 5,000 | 5,250 | 4,880 | 4,945 | 269,697 |
| 2026-07-29 | 5,630 | 5,790 | 4,810 | 5,000 | 448,622 |
| 2026-07-28 | 6,100 | 6,100 | 5,600 | 5,630 | 209,014 |
| 2026-07-27 | 6,150 | 6,260 | 5,940 | 6,070 | 122,623 |
| 2026-07-24 | 6,360 | 6,360 | 5,960 | 5,990 | 202,936 |
| 2026-07-23 | 6,110 | 6,400 | 6,040 | 6,360 | 190,506 |
| 2026-07-22 | 6,440 | 6,630 | 6,030 | 6,050 | 182,988 |
| 2026-07-21 | 6,280 | 6,390 | 6,000 | 6,110 | 175,388 |
| 2026-07-20 | 6,580 | 6,700 | 6,240 | 6,280 | 191,905 |
| 2026-07-17 | 6,660 | 6,810 | 6,470 | 6,710 | 289,504 |
| 2026-07-16 | 6,660 | 6,810 | 6,470 | 6,710 | 289,504 |
| 2026-07-15 | 6,500 | 6,920 | 6,500 | 6,720 | 265,462 |
| 2026-07-14 | 6,410 | 6,520 | 5,950 | 6,460 | 322,567 |
| 2026-07-13 | 7,030 | 7,260 | 6,410 | 6,410 | 295,848 |