| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 36,700 | 37,550 | 35,850 | 37,100 | 143,367 |
| 2026-06-16 | 38,900 | 38,900 | 36,550 | 36,800 | 146,924 |
| 2026-06-15 | 37,800 | 38,200 | 36,450 | 37,900 | 172,884 |
| 2026-06-12 | 37,200 | 38,750 | 36,250 | 36,450 | 359,175 |
| 2026-06-11 | 31,950 | 36,050 | 31,150 | 36,050 | 295,053 |
| 2026-06-10 | 35,500 | 36,700 | 32,250 | 33,700 | 308,233 |
| 2026-06-09 | 37,300 | 38,800 | 35,100 | 36,200 | 352,841 |
| 2026-06-08 | 39,300 | 40,750 | 37,100 | 37,500 | 316,459 |
| 2026-06-05 | 43,200 | 44,250 | 42,050 | 43,200 | 276,907 |
| 2026-06-04 | 45,300 | 49,450 | 44,700 | 46,450 | 475,869 |
| 2026-06-03 | 47,800 | 50,500 | 45,000 | 47,400 | 804,159 |
| 2026-06-02 | 47,800 | 50,500 | 45,000 | 47,400 | 804,159 |
| 2026-06-01 | 44,800 | 47,050 | 44,250 | 44,950 | 649,812 |
| 2026-05-29 | 44,400 | 45,000 | 42,400 | 44,000 | 446,191 |
| 2026-05-28 | 41,700 | 48,550 | 39,150 | 41,750 | 1,117,756 |
| 2026-05-27 | 43,450 | 43,450 | 40,700 | 40,950 | 263,367 |
| 2026-05-26 | 43,850 | 45,700 | 42,950 | 43,850 | 268,022 |
| 2026-05-25 | 42,200 | 42,900 | 41,200 | 42,150 | 208,222 |
| 2026-05-22 | 42,200 | 42,900 | 41,200 | 42,150 | 208,222 |
| 2026-05-21 | 39,950 | 42,700 | 39,850 | 41,900 | 361,334 |