| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 34,200 | 34,200 | 28,300 | 31,800 | 852,306 |
| 2026-08-06 | 33,500 | 34,650 | 30,900 | 31,450 | 1,600,212 |
| 2026-08-05 | 27,200 | 28,550 | 26,350 | 28,400 | 383,019 |
| 2026-08-04 | 26,000 | 27,150 | 25,350 | 26,900 | 356,491 |
| 2026-08-03 | 24,300 | 27,050 | 23,350 | 25,550 | 581,889 |
| 2026-07-31 | 21,700 | 23,850 | 21,250 | 23,200 | 346,527 |
| 2026-07-30 | 22,000 | 23,100 | 20,050 | 20,400 | 344,695 |
| 2026-07-29 | 24,350 | 25,350 | 20,250 | 22,150 | 563,061 |
| 2026-07-28 | 25,800 | 26,250 | 23,050 | 23,400 | 324,605 |
| 2026-07-27 | 24,550 | 26,350 | 24,150 | 25,300 | 249,798 |
| 2026-07-24 | 25,550 | 26,050 | 23,350 | 23,650 | 191,106 |
| 2026-07-23 | 26,900 | 27,000 | 24,800 | 26,300 | 403,413 |
| 2026-07-22 | 28,200 | 28,900 | 24,800 | 25,050 | 821,841 |
| 2026-07-21 | 21,500 | 24,400 | 21,250 | 23,250 | 217,242 |
| 2026-07-20 | 22,700 | 22,800 | 21,600 | 21,800 | 77,289 |
| 2026-07-17 | 24,650 | 24,650 | 23,000 | 23,400 | 141,399 |
| 2026-07-16 | 24,650 | 24,650 | 23,000 | 23,400 | 141,399 |
| 2026-07-15 | 24,200 | 25,250 | 24,200 | 25,100 | 113,343 |
| 2026-07-14 | 24,400 | 24,400 | 22,550 | 23,700 | 129,857 |
| 2026-07-13 | 26,900 | 27,900 | 24,300 | 24,500 | 168,264 |