| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,700 | 6,700 | 6,080 | 6,180 | 50,958 |
| 2026-08-06 | 6,110 | 6,200 | 5,890 | 6,130 | 61,508 |
| 2026-08-05 | 6,130 | 6,450 | 5,950 | 6,160 | 73,492 |
| 2026-08-04 | 5,390 | 6,100 | 5,390 | 6,010 | 67,103 |
| 2026-08-03 | 5,360 | 5,760 | 5,080 | 5,350 | 47,491 |
| 2026-07-31 | 5,250 | 5,480 | 5,010 | 5,350 | 62,619 |
| 2026-07-30 | 4,040 | 4,995 | 4,040 | 4,775 | 67,242 |
| 2026-07-29 | 5,380 | 5,640 | 4,630 | 4,675 | 74,228 |
| 2026-07-28 | 5,780 | 5,780 | 5,300 | 5,380 | 48,930 |
| 2026-07-27 | 5,850 | 6,100 | 5,610 | 5,780 | 48,142 |
| 2026-07-24 | 6,140 | 6,200 | 5,780 | 5,780 | 27,433 |
| 2026-07-23 | 5,760 | 6,200 | 5,750 | 6,200 | 49,064 |
| 2026-07-22 | 5,880 | 6,140 | 5,750 | 5,750 | 58,609 |
| 2026-07-21 | 5,270 | 5,900 | 5,270 | 5,770 | 57,367 |
| 2026-07-20 | 6,100 | 6,160 | 5,720 | 5,780 | 47,039 |
| 2026-07-17 | 6,320 | 6,590 | 6,000 | 6,190 | 53,288 |
| 2026-07-16 | 6,320 | 6,590 | 6,000 | 6,190 | 53,288 |
| 2026-07-15 | 6,280 | 6,620 | 6,250 | 6,470 | 61,290 |
| 2026-07-14 | 6,430 | 6,430 | 5,910 | 6,250 | 100,121 |
| 2026-07-13 | 6,990 | 7,200 | 6,410 | 6,440 | 74,256 |