| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,100 | 7,410 | 7,030 | 7,110 | 100,312 |
| 2026-08-06 | 7,140 | 7,330 | 6,750 | 7,110 | 104,518 |
| 2026-08-05 | 7,080 | 7,400 | 6,900 | 7,140 | 176,849 |
| 2026-08-04 | 6,080 | 6,770 | 6,080 | 6,630 | 120,529 |
| 2026-08-03 | 5,840 | 6,230 | 5,600 | 6,080 | 107,129 |
| 2026-07-31 | 5,120 | 5,830 | 5,120 | 5,790 | 136,985 |
| 2026-07-30 | 4,990 | 5,260 | 4,900 | 4,995 | 110,006 |
| 2026-07-29 | 5,570 | 5,740 | 4,765 | 4,970 | 173,793 |
| 2026-07-28 | 6,060 | 6,060 | 5,390 | 5,570 | 91,375 |
| 2026-07-27 | 6,360 | 6,600 | 5,850 | 6,040 | 86,609 |
| 2026-07-24 | 6,400 | 6,750 | 6,140 | 6,220 | 204,888 |
| 2026-07-23 | 5,620 | 6,320 | 5,620 | 6,320 | 154,388 |
| 2026-07-22 | 5,590 | 5,950 | 5,590 | 5,650 | 82,037 |
| 2026-07-21 | 5,660 | 5,740 | 5,410 | 5,570 | 89,120 |
| 2026-07-20 | 5,890 | 6,100 | 5,610 | 5,710 | 77,117 |
| 2026-07-17 | 6,110 | 6,110 | 5,800 | 5,900 | 82,998 |
| 2026-07-16 | 6,110 | 6,110 | 5,800 | 5,900 | 82,998 |
| 2026-07-15 | 5,740 | 6,190 | 5,740 | 6,110 | 111,097 |
| 2026-07-14 | 5,850 | 5,970 | 5,380 | 5,710 | 166,471 |
| 2026-07-13 | 6,880 | 6,880 | 5,890 | 5,980 | 113,305 |