| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 58,100 | 59,100 | 49,950 | 50,500 | 5,134,015 |
| 2026-08-06 | 57,200 | 58,600 | 53,500 | 55,000 | 2,782,878 |
| 2026-08-05 | 56,900 | 61,800 | 53,900 | 57,700 | 6,662,053 |
| 2026-08-04 | 49,300 | 58,600 | 48,950 | 55,800 | 13,208,030 |
| 2026-08-03 | 45,450 | 48,300 | 42,100 | 46,550 | 4,808,539 |
| 2026-07-31 | 45,850 | 49,400 | 43,850 | 45,450 | 9,191,303 |
| 2026-07-30 | 43,350 | 49,000 | 41,800 | 41,800 | 6,509,984 |
| 2026-07-29 | 48,800 | 51,000 | 41,300 | 43,450 | 5,964,582 |
| 2026-07-28 | 54,900 | 57,300 | 46,250 | 48,700 | 7,358,875 |
| 2026-07-27 | 79,500 | 82,400 | 56,700 | 57,100 | 10,273,299 |
| 2026-07-24 | 80,800 | 87,700 | 75,500 | 80,900 | 20,907,413 |
| 2026-07-23 | 64,500 | 80,600 | 63,500 | 80,600 | 18,267,937 |
| 2026-07-22 | 57,000 | 69,800 | 56,600 | 62,000 | 13,417,285 |
| 2026-07-21 | 55,400 | 60,500 | 54,800 | 55,900 | 7,139,502 |
| 2026-07-20 | 50,900 | 58,500 | 50,800 | 55,900 | 7,443,092 |
| 2026-07-17 | 52,300 | 56,100 | 51,000 | 52,000 | 4,145,339 |
| 2026-07-16 | 52,300 | 56,100 | 51,000 | 52,000 | 4,145,339 |
| 2026-07-15 | 50,200 | 54,900 | 47,300 | 53,300 | 5,396,677 |
| 2026-07-14 | 48,500 | 51,300 | 44,000 | 48,800 | 4,514,424 |
| 2026-07-13 | 43,550 | 52,500 | 43,550 | 48,050 | 8,240,685 |