더본코리아 475560
매매 판단 로딩 중...
더본코리아 N G T S
475560 KOSPI 상품 종합 도매업
13,860 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 13,850 13,930 13,600 13,860 7,124
2026-08-06 13,890 13,890 13,500 13,730 3,301
2026-08-05 13,570 13,800 12,850 13,790 9,145
2026-08-04 13,200 13,600 13,200 13,560 3,815
2026-08-03 13,000 13,500 13,000 13,140 8,327
2026-07-31 12,770 13,270 12,300 13,100 12,415
2026-07-30 12,130 13,340 12,130 12,700 10,585
2026-07-29 13,790 13,970 12,660 13,030 16,130
2026-07-28 14,000 14,030 13,520 13,570 10,955
2026-07-27 14,010 14,090 13,890 14,010 4,936
2026-07-24 13,890 14,140 13,790 13,980 6,598
2026-07-23 12,660 13,950 12,660 13,890 12,464
2026-07-22 13,870 14,370 13,800 13,840 14,707
2026-07-21 13,950 14,090 13,690 13,770 8,401
2026-07-20 13,980 14,350 13,910 13,930 7,559
2026-07-17 14,520 14,600 14,240 14,400 6,739
2026-07-16 14,520 14,600 14,240 14,400 6,739
2026-07-15 14,530 14,730 14,470 14,520 11,583
2026-07-14 14,790 14,790 13,610 14,530 11,812
2026-07-13 15,600 16,480 14,550 14,600 68,563