| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,600 | 7,600 | 7,070 | 7,190 | 53,846 |
| 2026-08-06 | 8,000 | 8,790 | 7,350 | 7,420 | 315,107 |
| 2026-08-05 | 7,100 | 7,320 | 7,000 | 7,220 | 44,620 |
| 2026-08-04 | 6,570 | 7,120 | 6,570 | 6,980 | 56,944 |
| 2026-08-03 | 6,260 | 6,750 | 6,260 | 6,570 | 36,877 |
| 2026-07-31 | 6,180 | 6,390 | 6,020 | 6,380 | 62,896 |
| 2026-07-30 | 5,020 | 6,230 | 5,020 | 5,890 | 109,589 |
| 2026-07-29 | 6,290 | 6,550 | 5,760 | 5,950 | 71,083 |
| 2026-07-28 | 6,750 | 6,830 | 6,150 | 6,280 | 87,264 |
| 2026-07-27 | 6,960 | 7,180 | 6,830 | 6,830 | 17,731 |
| 2026-07-24 | 6,920 | 7,180 | 6,870 | 6,960 | 33,000 |
| 2026-07-23 | 6,900 | 7,150 | 6,870 | 7,110 | 24,884 |
| 2026-07-22 | 6,930 | 7,130 | 6,830 | 6,830 | 48,191 |
| 2026-07-21 | 6,660 | 7,250 | 6,660 | 6,930 | 94,384 |
| 2026-07-20 | 6,810 | 7,080 | 6,750 | 6,750 | 42,534 |
| 2026-07-17 | 7,100 | 7,170 | 6,940 | 7,080 | 42,165 |
| 2026-07-16 | 7,100 | 7,170 | 6,940 | 7,080 | 42,165 |
| 2026-07-15 | 6,950 | 7,200 | 6,950 | 7,170 | 30,238 |
| 2026-07-14 | 7,000 | 7,100 | 6,700 | 6,910 | 90,125 |
| 2026-07-13 | 7,430 | 7,680 | 7,030 | 7,060 | 50,303 |