| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 37,300 | 38,100 | 35,500 | 37,000 | 31,761 |
| 2026-08-06 | 36,350 | 37,700 | 35,550 | 36,900 | 28,554 |
| 2026-08-05 | 36,750 | 37,400 | 35,750 | 35,950 | 32,413 |
| 2026-08-04 | 33,050 | 36,700 | 33,050 | 36,450 | 53,186 |
| 2026-08-03 | 31,800 | 34,500 | 31,700 | 32,950 | 32,198 |
| 2026-07-31 | 30,800 | 32,700 | 30,500 | 32,500 | 36,178 |
| 2026-07-30 | 29,150 | 30,400 | 28,050 | 29,600 | 54,940 |
| 2026-07-29 | 31,900 | 31,950 | 27,200 | 29,500 | 73,847 |
| 2026-07-28 | 33,200 | 34,550 | 30,600 | 31,450 | 54,109 |
| 2026-07-27 | 34,500 | 35,500 | 33,500 | 34,550 | 25,066 |
| 2026-07-24 | 35,950 | 36,350 | 34,350 | 34,400 | 33,037 |
| 2026-07-23 | 35,800 | 36,500 | 34,800 | 35,850 | 25,099 |
| 2026-07-22 | 37,000 | 37,200 | 35,000 | 35,000 | 40,172 |
| 2026-07-21 | 36,600 | 36,900 | 34,600 | 36,000 | 31,549 |
| 2026-07-20 | 35,750 | 38,100 | 35,300 | 36,300 | 54,352 |
| 2026-07-17 | 37,600 | 37,600 | 35,150 | 36,750 | 56,467 |
| 2026-07-16 | 37,600 | 37,600 | 35,150 | 36,750 | 56,467 |
| 2026-07-15 | 36,000 | 39,400 | 35,300 | 38,000 | 73,818 |
| 2026-07-14 | 35,600 | 36,100 | 33,300 | 34,750 | 84,009 |
| 2026-07-13 | 34,900 | 36,500 | 33,250 | 33,250 | 69,920 |