| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 246,000 | 260,000 | 237,000 | 246,000 | 100,362 |
| 2026-08-06 | 237,500 | 250,000 | 233,500 | 247,000 | 141,517 |
| 2026-08-05 | 236,000 | 241,500 | 230,500 | 232,000 | 103,468 |
| 2026-08-04 | 222,000 | 250,000 | 222,000 | 239,500 | 183,388 |
| 2026-08-03 | 223,500 | 227,500 | 212,500 | 223,500 | 112,172 |
| 2026-07-31 | 229,000 | 233,000 | 205,000 | 221,000 | 278,132 |
| 2026-07-30 | 265,000 | 269,500 | 231,500 | 233,500 | 352,925 |
| 2026-07-29 | 256,500 | 275,500 | 231,000 | 265,000 | 529,304 |
| 2026-07-28 | 255,000 | 260,000 | 239,500 | 256,000 | 232,897 |
| 2026-07-27 | 236,500 | 260,000 | 230,000 | 259,500 | 202,908 |
| 2026-07-24 | 240,000 | 255,000 | 231,000 | 240,500 | 111,889 |
| 2026-07-23 | 219,500 | 250,000 | 216,500 | 240,000 | 156,690 |
| 2026-07-22 | 236,000 | 238,500 | 218,000 | 222,000 | 162,110 |
| 2026-07-21 | 214,000 | 242,000 | 213,500 | 236,000 | 242,587 |
| 2026-07-20 | 207,000 | 222,500 | 202,500 | 217,000 | 125,644 |
| 2026-07-17 | 200,500 | 213,500 | 200,500 | 208,500 | 123,921 |
| 2026-07-16 | 200,500 | 213,500 | 200,500 | 208,500 | 123,921 |
| 2026-07-15 | 200,000 | 202,500 | 196,100 | 198,400 | 67,849 |
| 2026-07-14 | 202,000 | 202,000 | 193,000 | 197,900 | 92,539 |
| 2026-07-13 | 200,000 | 206,500 | 193,500 | 199,500 | 109,507 |