티엑스알로보틱스 484810
매매 판단 로딩 중...
티엑스알로보틱스 N G T S
484810 KOSDAQ 일반 목적용 기계 제조업
15,780 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 16,650 16,780 15,210 15,780 339,361
2026-08-06 18,300 18,680 16,360 16,580 659,153
2026-08-05 17,190 18,080 16,470 17,830 1,104,164
2026-08-04 16,310 17,180 15,960 17,150 1,782,811
2026-08-03 16,200 17,450 15,600 17,450 745,521
2026-07-31 12,020 13,760 11,870 13,430 1,265,897
2026-07-30 13,530 13,760 11,520 11,840 703,682
2026-07-29 12,900 14,460 12,480 13,870 2,308,742
2026-07-28 12,110 12,310 10,950 11,130 254,477
2026-07-27 12,690 14,900 12,300 13,440 2,051,049
2026-07-24 12,200 12,200 11,390 11,840 199,118
2026-07-23 13,840 14,450 12,040 13,080 898,939
2026-07-22 12,540 12,540 12,540 12,540 14,925
2026-07-21 7,720 10,130 7,540 9,650 444,609
2026-07-20 8,300 8,300 7,710 7,800 20,897
2026-07-17 8,420 8,520 8,070 8,260 15,446
2026-07-16 8,420 8,520 8,070 8,260 15,446
2026-07-15 8,240 8,650 8,230 8,480 33,368
2026-07-14 8,410 8,660 7,900 8,140 42,588
2026-07-13 9,000 9,550 8,630 8,660 45,773
관련 리포트 1건
2025-12-08 naver 검증된 물류자동화, 성장할 로봇자동화
한국IR협의회