| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 48,000 | 49,450 | 47,000 | 48,900 | 202,801 |
| 2026-08-06 | 47,600 | 49,400 | 46,250 | 48,000 | 217,204 |
| 2026-08-05 | 47,250 | 49,750 | 47,100 | 49,000 | 358,974 |
| 2026-08-04 | 44,050 | 44,800 | 41,850 | 44,700 | 254,338 |
| 2026-08-03 | 41,150 | 44,450 | 39,650 | 43,500 | 252,893 |
| 2026-07-31 | 39,950 | 42,500 | 38,000 | 42,000 | 561,094 |
| 2026-07-30 | 31,650 | 37,350 | 31,650 | 35,000 | 662,110 |
| 2026-07-29 | 37,050 | 37,400 | 30,950 | 33,350 | 606,152 |
| 2026-07-28 | 40,000 | 40,300 | 36,550 | 37,050 | 315,070 |
| 2026-07-27 | 43,450 | 43,550 | 41,250 | 41,750 | 174,671 |
| 2026-07-24 | 45,300 | 45,300 | 41,950 | 42,550 | 180,808 |
| 2026-07-23 | 44,400 | 46,100 | 43,650 | 45,900 | 172,486 |
| 2026-07-22 | 47,650 | 47,650 | 43,650 | 43,650 | 212,926 |
| 2026-07-21 | 44,600 | 45,625 | 43,600 | 45,000 | 215,161 |
| 2026-07-20 | 43,600 | 46,500 | 43,600 | 44,600 | 306,377 |
| 2026-07-17 | 46,000 | 47,850 | 44,650 | 45,800 | 283,157 |
| 2026-07-16 | 46,000 | 47,850 | 44,650 | 45,800 | 283,157 |
| 2026-07-15 | 43,750 | 49,000 | 43,700 | 48,000 | 468,978 |
| 2026-07-14 | 42,800 | 43,050 | 40,000 | 41,950 | 320,891 |
| 2026-07-13 | 46,000 | 47,300 | 43,300 | 43,500 | 181,987 |