삼성 KRX 금현물 ETN 530067
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | - | - | - | 0 | - |
| 2026-06-09 | - | - | - | 0 | - |
| 2026-06-08 | - | - | - | 0 | - |
| 2026-06-05 | - | - | - | 37,335 | 9,222 |
| 2026-06-04 | - | - | - | 37,285 | 8,016 |
| 2026-06-03 | - | - | - | 0 | - |
| 2026-06-02 | - | - | - | 37,290 | 6,012 |
| 2026-06-01 | - | - | - | 36,855 | 4,987 |
| 2026-05-29 | - | - | - | 36,805 | 6,320 |
| 2026-05-28 | - | - | - | 35,885 | 5,745 |
| 2026-05-27 | - | - | - | 36,715 | 6,236 |
| 2026-05-26 | - | - | - | 37,205 | 8,227 |
| 2026-05-25 | - | - | - | 0 | - |
| 2026-05-22 | - | - | - | 37,435 | 5,346 |
| 2026-05-21 | - | - | - | 37,185 | 4,832 |
| 2026-05-20 | - | - | - | 36,850 | 2,178 |
| 2026-05-19 | - | - | - | 37,325 | 1,716 |
| 2026-05-18 | - | - | - | 37,315 | 10,747 |
| 2026-05-15 | - | - | - | 37,620 | 7,655 |
| 2026-05-14 | - | - | - | 38,170 | 6,042 |