크리스탈신소재 900250
매매 판단 로딩 중...
크리스탈신소재 N G T S
900250 KOSDAQ 기타 금융업
1,069 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,061 1,076 1,053 1,069 71,000
2026-08-06 1,060 1,062 1,040 1,055 105,513
2026-08-05 1,041 1,067 1,034 1,060 126,721
2026-08-04 1,038 1,039 1,017 1,032 76,594
2026-08-03 959 1,041 948 1,018 85,138
2026-07-31 925 971 925 959 87,823
2026-07-30 954 982 900 908 140,508
2026-07-29 985 1,014 939 945 147,404
2026-07-28 1,045 1,045 990 995 152,444
2026-07-27 1,039 1,060 1,022 1,045 66,309
2026-07-24 1,071 1,080 1,020 1,039 110,625
2026-07-23 1,048 1,087 1,026 1,071 193,872
2026-07-22 1,070 1,071 1,031 1,048 109,458
2026-07-21 1,030 1,079 1,025 1,061 94,846
2026-07-20 1,075 1,084 1,050 1,079 85,350
2026-07-17 1,071 1,092 1,039 1,075 62,088
2026-07-16 1,071 1,092 1,039 1,075 62,088
2026-07-15 1,100 1,100 1,061 1,071 83,044
2026-07-14 1,041 1,093 1,017 1,060 118,944
2026-07-13 1,070 1,145 996 1,041 219,291