| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,380 | 4,380 | 4,230 | 4,260 | 6,767 |
| 2026-08-06 | 4,310 | 4,375 | 4,210 | 4,290 | 13,963 |
| 2026-08-05 | 4,415 | 4,440 | 4,295 | 4,320 | 25,481 |
| 2026-08-04 | 4,340 | 4,425 | 4,230 | 4,415 | 10,185 |
| 2026-08-03 | 4,245 | 4,570 | 4,245 | 4,340 | 20,959 |
| 2026-07-31 | 4,645 | 4,645 | 4,195 | 4,380 | 26,241 |
| 2026-07-30 | 4,795 | 4,840 | 4,460 | 4,490 | 43,809 |
| 2026-07-29 | 5,000 | 5,000 | 4,785 | 4,795 | 85,887 |
| 2026-07-28 | 5,090 | 5,110 | 4,875 | 4,990 | 64,371 |
| 2026-07-27 | 5,050 | 5,110 | 5,050 | 5,090 | 68,100 |
| 2026-07-24 | 5,030 | 5,100 | 4,980 | 5,050 | 73,603 |
| 2026-07-23 | 4,825 | 5,050 | 4,790 | 5,010 | 147,129 |
| 2026-07-22 | 4,825 | 4,825 | 4,780 | 4,825 | 47,770 |
| 2026-07-21 | 4,825 | 4,825 | 4,785 | 4,820 | 54,081 |
| 2026-07-20 | 4,875 | 4,875 | 4,760 | 4,825 | 52,613 |
| 2026-07-17 | 4,865 | 4,865 | 4,805 | 4,850 | 44,006 |
| 2026-07-16 | 4,865 | 4,865 | 4,805 | 4,850 | 44,006 |
| 2026-07-15 | 4,855 | 4,890 | 4,815 | 4,865 | 53,716 |
| 2026-07-14 | 4,865 | 4,880 | 4,765 | 4,850 | 50,472 |
| 2026-07-13 | 4,900 | 4,915 | 4,775 | 4,865 | 59,407 |