고스트스튜디오 950190
매매 판단 로딩 중...
고스트스튜디오 N G T S
950190 KOSDAQ 소프트웨어 개발 및 공급업
8,730 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,460 9,460 8,640 8,730 37,168
2026-08-06 9,640 9,650 9,280 9,320 81,363
2026-08-05 9,640 9,670 9,540 9,630 39,704
2026-08-04 9,870 9,970 9,600 9,630 67,431
2026-08-03 9,960 9,980 9,800 9,960 61,146
2026-07-31 9,950 10,000 9,650 9,960 41,963
2026-07-30 9,730 10,070 9,730 9,950 85,532
2026-07-29 10,160 10,170 9,220 10,090 84,987
2026-07-28 10,100 10,200 10,050 10,160 55,358
2026-07-27 10,020 10,220 9,680 10,210 72,013
2026-07-24 9,870 10,030 9,830 10,020 77,136
2026-07-23 9,790 9,990 9,730 9,920 56,667
2026-07-22 9,430 9,950 9,380 9,810 110,745
2026-07-21 9,120 9,430 9,120 9,430 52,505
2026-07-20 9,370 9,480 9,190 9,360 44,036
2026-07-17 9,430 9,470 9,280 9,380 69,496
2026-07-16 9,430 9,470 9,280 9,380 69,496
2026-07-15 9,240 9,450 9,170 9,440 36,698
2026-07-14 9,370 9,490 9,100 9,240 78,426
2026-07-13 9,470 9,620 9,290 9,370 61,240