| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,960 | 2,960 | 2,825 | 2,875 | 12,728 |
| 2026-08-06 | 2,875 | 2,875 | 2,810 | 2,860 | 14,513 |
| 2026-08-05 | 2,850 | 2,895 | 2,775 | 2,845 | 11,702 |
| 2026-08-04 | 2,795 | 2,825 | 2,680 | 2,800 | 10,504 |
| 2026-08-03 | 2,675 | 2,760 | 2,675 | 2,705 | 11,387 |
| 2026-07-31 | 2,800 | 2,800 | 2,615 | 2,735 | 22,751 |
| 2026-07-30 | 2,625 | 2,680 | 2,485 | 2,680 | 25,119 |
| 2026-07-29 | 2,610 | 2,660 | 2,445 | 2,640 | 36,468 |
| 2026-07-28 | 2,715 | 2,715 | 2,510 | 2,640 | 22,850 |
| 2026-07-27 | 2,695 | 2,725 | 2,635 | 2,665 | 7,896 |
| 2026-07-24 | 2,720 | 2,735 | 2,630 | 2,660 | 10,272 |
| 2026-07-23 | 2,680 | 2,795 | 2,620 | 2,720 | 22,963 |
| 2026-07-22 | 2,670 | 2,730 | 2,600 | 2,680 | 19,029 |
| 2026-07-21 | 2,635 | 2,690 | 2,570 | 2,655 | 18,697 |
| 2026-07-20 | 2,690 | 2,795 | 2,615 | 2,620 | 18,419 |
| 2026-07-17 | 2,740 | 2,770 | 2,600 | 2,695 | 12,913 |
| 2026-07-16 | 2,740 | 2,770 | 2,600 | 2,695 | 12,913 |
| 2026-07-15 | 2,700 | 2,820 | 2,620 | 2,770 | 19,646 |
| 2026-07-14 | 2,710 | 2,760 | 2,610 | 2,725 | 18,423 |
| 2026-07-13 | 2,860 | 2,935 | 2,650 | 2,710 | 28,458 |