| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,370 | 1,770 | 1,370 | 1,529 | 2,313,823 |
| 2026-08-06 | 1,380 | 1,415 | 1,358 | 1,365 | 88,844 |
| 2026-08-05 | 1,379 | 1,390 | 1,350 | 1,373 | 178,610 |
| 2026-08-04 | 1,309 | 1,398 | 1,309 | 1,379 | 122,767 |
| 2026-08-03 | 1,312 | 1,369 | 1,249 | 1,328 | 125,044 |
| 2026-07-31 | 1,205 | 1,310 | 1,205 | 1,305 | 152,506 |
| 2026-07-30 | 1,150 | 1,264 | 1,115 | 1,193 | 61,063 |
| 2026-07-29 | 1,318 | 1,346 | 1,153 | 1,217 | 179,999 |
| 2026-07-28 | 1,326 | 1,387 | 1,294 | 1,318 | 68,970 |
| 2026-07-27 | 1,301 | 1,366 | 1,301 | 1,360 | 76,453 |
| 2026-07-24 | 1,305 | 1,321 | 1,264 | 1,301 | 105,550 |
| 2026-07-23 | 1,269 | 1,325 | 1,269 | 1,293 | 86,014 |
| 2026-07-22 | 1,317 | 1,356 | 1,240 | 1,280 | 132,693 |
| 2026-07-21 | 1,235 | 1,320 | 1,235 | 1,317 | 51,610 |
| 2026-07-20 | 1,353 | 1,355 | 1,264 | 1,300 | 66,786 |
| 2026-07-17 | 1,449 | 1,449 | 1,342 | 1,364 | 87,127 |
| 2026-07-16 | 1,449 | 1,449 | 1,342 | 1,364 | 87,127 |
| 2026-07-15 | 1,320 | 1,435 | 1,284 | 1,417 | 138,483 |
| 2026-07-14 | 1,209 | 1,334 | 1,203 | 1,317 | 100,918 |
| 2026-07-13 | 1,349 | 1,409 | 1,251 | 1,283 | 227,169 |