| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 14,990 | 16,000 | 14,270 | 15,020 | 1,544,179 |
| 2026-06-08 | 14,900 | 15,310 | 14,530 | 14,800 | 1,218,778 |
| 2026-06-05 | 15,240 | 15,950 | 14,680 | 15,500 | 1,884,916 |
| 2026-06-04 | 14,400 | 15,170 | 14,090 | 14,690 | 1,509,971 |
| 2026-06-03 | 13,750 | 13,800 | 13,300 | 13,680 | 652,403 |
| 2026-06-02 | 13,750 | 13,800 | 13,300 | 13,680 | 652,403 |
| 2026-06-01 | 13,960 | 14,100 | 13,610 | 13,850 | 862,435 |
| 2026-05-29 | 14,080 | 14,260 | 13,550 | 14,100 | 478,983 |
| 2026-05-28 | 14,120 | 14,290 | 13,540 | 13,920 | 480,555 |
| 2026-05-27 | 14,120 | 14,410 | 13,900 | 14,050 | 659,127 |
| 2026-05-26 | 14,940 | 14,960 | 14,300 | 14,370 | 557,956 |
| 2026-05-25 | 14,440 | 14,900 | 14,170 | 14,700 | 529,188 |
| 2026-05-22 | 14,440 | 14,900 | 14,170 | 14,700 | 529,188 |
| 2026-05-21 | 14,200 | 14,520 | 14,160 | 14,250 | 736,519 |
| 2026-05-20 | 14,760 | 14,760 | 13,950 | 14,160 | 637,972 |
| 2026-05-19 | 14,460 | 14,890 | 14,190 | 14,450 | 518,847 |
| 2026-05-18 | 15,270 | 15,270 | 14,180 | 14,430 | 1,088,041 |
| 2026-05-15 | 15,950 | 16,220 | 15,160 | 15,310 | 721,788 |
| 2026-05-14 | 14,970 | 15,980 | 14,970 | 15,980 | 728,966 |
| 2026-05-13 | 14,840 | 15,200 | 14,670 | 14,990 | 647,243 |