| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 10,010 | 10,100 | 9,820 | 10,100 | 348,295 |
| 2026-08-06 | 9,800 | 10,050 | 9,720 | 9,990 | 477,620 |
| 2026-08-05 | 10,110 | 10,230 | 9,760 | 9,780 | 556,886 |
| 2026-08-04 | 9,530 | 10,010 | 9,520 | 10,010 | 381,633 |
| 2026-08-03 | 9,630 | 9,740 | 9,370 | 9,520 | 315,320 |
| 2026-07-31 | 9,710 | 9,790 | 9,560 | 9,700 | 292,249 |
| 2026-07-30 | 9,320 | 9,840 | 9,320 | 9,450 | 480,467 |
| 2026-07-29 | 9,960 | 10,130 | 9,490 | 9,630 | 731,694 |
| 2026-07-28 | 10,260 | 10,270 | 9,780 | 9,910 | 390,982 |
| 2026-07-27 | 10,210 | 10,480 | 10,160 | 10,330 | 467,228 |
| 2026-07-24 | 10,030 | 10,220 | 9,900 | 10,030 | 327,362 |
| 2026-07-23 | 9,740 | 10,180 | 9,740 | 10,180 | 524,999 |
| 2026-07-22 | 9,780 | 9,900 | 9,720 | 9,730 | 499,936 |
| 2026-07-21 | 9,740 | 9,900 | 9,520 | 9,670 | 729,488 |
| 2026-07-20 | 10,050 | 10,090 | 9,660 | 9,790 | 825,218 |
| 2026-07-17 | 10,450 | 10,530 | 9,980 | 10,190 | 1,772,630 |
| 2026-07-16 | 10,450 | 10,530 | 9,980 | 10,190 | 1,772,630 |
| 2026-07-15 | 12,200 | 12,280 | 10,150 | 10,450 | 4,534,063 |
| 2026-07-14 | 12,670 | 12,670 | 12,050 | 12,080 | 450,291 |
| 2026-07-13 | 12,780 | 13,120 | 12,320 | 12,550 | 453,283 |