| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 208,500 | 208,500 | 187,000 | 188,000 | 464,894 |
| 2026-08-06 | 206,000 | 214,500 | 200,000 | 204,000 | 240,574 |
| 2026-08-05 | 206,500 | 213,500 | 205,500 | 209,500 | 183,833 |
| 2026-08-04 | 196,500 | 202,500 | 191,100 | 202,500 | 181,756 |
| 2026-08-03 | 201,000 | 203,000 | 192,800 | 196,900 | 223,320 |
| 2026-07-31 | 194,900 | 208,500 | 190,500 | 206,500 | 277,001 |
| 2026-07-30 | 181,100 | 196,400 | 179,600 | 181,700 | 349,736 |
| 2026-07-29 | 197,500 | 201,500 | 172,400 | 183,500 | 362,337 |
| 2026-07-28 | 206,000 | 207,000 | 190,000 | 193,700 | 247,178 |
| 2026-07-27 | 216,500 | 217,000 | 209,500 | 212,500 | 118,222 |
| 2026-07-24 | 216,500 | 218,500 | 205,000 | 213,000 | 242,004 |
| 2026-07-23 | 216,000 | 222,500 | 215,500 | 221,500 | 173,464 |
| 2026-07-22 | 225,500 | 230,000 | 215,000 | 215,000 | 141,942 |
| 2026-07-21 | 214,500 | 222,000 | 211,500 | 219,000 | 130,912 |
| 2026-07-20 | 227,000 | 227,000 | 209,500 | 216,500 | 188,272 |
| 2026-07-17 | 229,500 | 236,500 | 218,500 | 229,000 | 171,302 |
| 2026-07-16 | 229,500 | 236,500 | 218,500 | 229,000 | 171,302 |
| 2026-07-15 | 227,000 | 238,000 | 224,500 | 235,000 | 253,481 |
| 2026-07-14 | 240,000 | 241,000 | 212,000 | 216,500 | 424,107 |
| 2026-07-13 | 242,000 | 256,000 | 230,500 | 237,000 | 243,922 |