매매 판단 로딩 중...
두산테스나 N G T S
131970 KOSDAQ 그외 기타 전문, 과학 및 기술 서비스업
111,800 원
2026-04-17
최근 주가
날짜시가고가 저가종가거래량
2026-04-17 100,600 112,800 99,600 111,800 684,374
2026-04-16 97,900 101,700 95,800 100,500 457,118
2026-04-15 101,800 101,900 95,800 97,000 397,349
2026-04-14 90,400 99,500 89,700 97,800 691,861
2026-04-13 84,800 89,300 84,600 87,700 242,228
2026-04-10 87,500 90,400 85,600 88,200 350,609
2026-04-09 90,300 90,400 85,300 86,200 444,721
2026-04-08 97,300 97,500 89,700 91,000 807,063
2026-04-07 98,700 99,000 89,800 92,200 360,567
2026-04-06 95,000 97,800 91,900 93,200 222,377
2026-04-03 98,800 99,100 92,500 94,700 369,958
2026-04-02 103,000 104,200 94,600 97,200 453,769
2026-04-01 107,000 108,000 100,700 102,900 390,698
2026-03-31 96,600 105,600 95,700 101,300 462,763
2026-03-30 103,100 104,300 97,800 101,300 316,618
2026-03-27 96,400 109,500 96,400 108,300 657,735
2026-03-26 99,500 103,400 97,200 100,000 342,213
2026-03-25 106,500 109,500 101,500 103,400 463,897
2026-03-24 110,600 110,800 101,400 104,200 541,374
2026-03-23 98,500 117,500 97,600 103,700 1,014,973