| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 67,700 | 69,100 | 62,500 | 63,700 | 204,655 |
| 2026-08-06 | 67,500 | 68,800 | 64,600 | 66,500 | 207,427 |
| 2026-08-05 | 71,800 | 72,000 | 67,600 | 69,100 | 237,479 |
| 2026-08-04 | 66,300 | 67,900 | 63,100 | 67,600 | 282,180 |
| 2026-08-03 | 65,500 | 67,900 | 63,400 | 64,900 | 323,534 |
| 2026-07-31 | 57,900 | 65,800 | 57,900 | 64,100 | 518,039 |
| 2026-07-30 | 53,400 | 56,000 | 50,600 | 51,800 | 358,260 |
| 2026-07-29 | 67,000 | 67,400 | 51,000 | 55,900 | 662,357 |
| 2026-07-28 | 75,200 | 76,600 | 63,500 | 66,400 | 672,711 |
| 2026-07-27 | 79,200 | 81,400 | 77,300 | 81,000 | 156,001 |
| 2026-07-24 | 80,200 | 82,100 | 75,200 | 76,400 | 124,188 |
| 2026-07-23 | 81,800 | 84,000 | 79,000 | 83,300 | 146,154 |
| 2026-07-22 | 84,300 | 86,400 | 80,000 | 80,000 | 199,326 |
| 2026-07-21 | 79,900 | 83,300 | 78,800 | 81,900 | 183,590 |
| 2026-07-20 | 83,700 | 91,200 | 80,000 | 80,600 | 194,196 |
| 2026-07-17 | 92,200 | 92,500 | 85,000 | 86,900 | 172,363 |
| 2026-07-16 | 92,200 | 92,500 | 85,000 | 86,900 | 172,363 |
| 2026-07-15 | 91,300 | 99,000 | 91,100 | 96,700 | 212,930 |
| 2026-07-14 | 92,600 | 93,500 | 81,900 | 87,900 | 286,070 |
| 2026-07-13 | 100,100 | 105,900 | 92,500 | 92,500 | 216,939 |