| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 69,700 | 70,900 | 69,200 | 70,500 | 236,264 |
| 2026-08-06 | 68,000 | 71,200 | 68,000 | 70,500 | 262,601 |
| 2026-08-05 | 68,300 | 70,900 | 67,500 | 67,700 | 400,026 |
| 2026-08-04 | 66,700 | 67,900 | 65,600 | 67,700 | 180,614 |
| 2026-08-03 | 66,800 | 68,000 | 66,000 | 66,800 | 221,274 |
| 2026-07-31 | 67,300 | 68,800 | 66,300 | 67,600 | 366,179 |
| 2026-07-30 | 66,900 | 68,200 | 63,600 | 65,100 | 516,971 |
| 2026-07-29 | 67,300 | 68,400 | 64,000 | 65,900 | 446,429 |
| 2026-07-28 | 69,600 | 69,600 | 65,900 | 66,700 | 278,573 |
| 2026-07-27 | 70,500 | 72,400 | 67,500 | 69,800 | 440,594 |
| 2026-07-24 | 73,500 | 74,100 | 66,200 | 70,500 | 359,253 |
| 2026-07-23 | 70,800 | 77,600 | 70,600 | 76,700 | 524,923 |
| 2026-07-22 | 71,800 | 73,400 | 71,700 | 73,000 | 144,377 |
| 2026-07-21 | 69,100 | 73,300 | 68,100 | 70,900 | 257,661 |
| 2026-07-20 | 74,000 | 74,000 | 68,300 | 68,400 | 138,352 |
| 2026-07-17 | 71,600 | 74,700 | 71,200 | 73,600 | 410,147 |
| 2026-07-16 | 71,600 | 73,600 | 71,200 | 73,300 | 151,086 |
| 2026-07-15 | 70,100 | 72,400 | 69,600 | 71,200 | 160,602 |
| 2026-07-14 | 70,700 | 70,700 | 66,500 | 68,500 | 430,863 |
| 2026-07-13 | 71,400 | 72,000 | 68,900 | 69,000 | 183,584 |