| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 69,100 | 75,000 | 67,800 | 71,100 | 533,842 |
| 2026-06-10 | 72,000 | 73,800 | 69,100 | 70,600 | 632,509 |
| 2026-06-09 | 68,000 | 75,000 | 67,700 | 73,000 | 694,879 |
| 2026-06-08 | 64,100 | 67,800 | 60,300 | 67,000 | 540,675 |
| 2026-06-05 | 71,800 | 71,800 | 66,200 | 67,900 | 416,690 |
| 2026-06-04 | 68,500 | 72,000 | 68,100 | 71,800 | 600,479 |
| 2026-06-03 | 69,000 | 70,000 | 65,900 | 69,800 | 463,701 |
| 2026-06-02 | 69,000 | 70,000 | 65,900 | 69,800 | 463,701 |
| 2026-06-01 | 66,800 | 70,500 | 65,100 | 68,700 | 741,521 |
| 2026-05-29 | 64,300 | 66,800 | 63,300 | 66,800 | 1,499,116 |
| 2026-05-28 | 62,900 | 63,700 | 60,700 | 63,000 | 507,989 |
| 2026-05-27 | 64,000 | 67,900 | 62,000 | 62,500 | 533,656 |
| 2026-05-26 | 65,000 | 65,100 | 62,800 | 63,600 | 360,472 |
| 2026-05-25 | 62,700 | 64,000 | 61,400 | 63,300 | 483,658 |
| 2026-05-22 | 62,700 | 64,000 | 61,400 | 63,300 | 483,658 |
| 2026-05-21 | 60,000 | 62,200 | 59,400 | 61,800 | 504,503 |
| 2026-05-20 | 61,300 | 62,000 | 58,300 | 59,300 | 555,706 |
| 2026-05-19 | 62,000 | 62,000 | 58,900 | 60,400 | 423,986 |
| 2026-05-18 | 61,900 | 62,800 | 59,800 | 61,800 | 420,131 |
| 2026-05-15 | 61,800 | 63,300 | 61,000 | 62,200 | 609,490 |