| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 88,200 | 97,500 | 87,000 | 91,600 | 281,738 |
| 2026-06-16 | 98,400 | 99,400 | 88,500 | 90,100 | 472,065 |
| 2026-06-15 | 87,900 | 88,500 | 83,500 | 85,800 | 163,791 |
| 2026-06-12 | 82,700 | 89,700 | 76,400 | 87,100 | 378,572 |
| 2026-06-11 | 63,900 | 79,000 | 63,400 | 76,400 | 436,269 |
| 2026-06-10 | 63,700 | 68,600 | 63,000 | 65,100 | 126,758 |
| 2026-06-09 | 62,600 | 67,600 | 62,100 | 66,400 | 133,189 |
| 2026-06-08 | 60,000 | 64,000 | 58,600 | 58,900 | 109,029 |
| 2026-06-05 | 65,000 | 70,100 | 62,400 | 65,300 | 147,766 |
| 2026-06-04 | 61,800 | 71,750 | 60,000 | 67,700 | 320,708 |
| 2026-06-03 | 61,800 | 62,300 | 56,300 | 59,700 | 117,142 |
| 2026-06-02 | 61,800 | 62,300 | 56,300 | 59,700 | 117,142 |
| 2026-06-01 | 61,600 | 64,600 | 60,100 | 63,200 | 164,056 |
| 2026-05-29 | 67,500 | 67,700 | 61,600 | 62,600 | 141,881 |
| 2026-05-28 | 68,200 | 68,900 | 61,800 | 66,200 | 154,664 |
| 2026-05-27 | 75,400 | 75,400 | 67,200 | 67,800 | 156,659 |
| 2026-05-26 | 73,500 | 75,000 | 71,300 | 72,600 | 146,007 |
| 2026-05-25 | 71,400 | 73,000 | 69,100 | 70,600 | 110,737 |
| 2026-05-22 | 71,400 | 73,000 | 69,100 | 70,600 | 110,737 |
| 2026-05-21 | 68,300 | 71,500 | 67,800 | 71,100 | 121,470 |