| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 62,600 | 64,300 | 58,200 | 59,300 | 217,981 |
| 2026-08-06 | 66,800 | 67,900 | 62,500 | 62,500 | 285,781 |
| 2026-08-05 | 75,000 | 76,300 | 70,700 | 70,700 | 225,401 |
| 2026-08-04 | 71,100 | 72,600 | 66,600 | 70,200 | 207,358 |
| 2026-08-03 | 69,800 | 73,300 | 68,500 | 68,900 | 145,467 |
| 2026-07-31 | 65,800 | 70,700 | 64,500 | 69,800 | 333,167 |
| 2026-07-30 | 55,100 | 60,600 | 54,300 | 55,100 | 247,809 |
| 2026-07-29 | 67,500 | 67,700 | 53,500 | 58,400 | 368,341 |
| 2026-07-28 | 70,100 | 71,500 | 64,600 | 65,200 | 201,725 |
| 2026-07-27 | 76,800 | 78,400 | 72,100 | 76,500 | 114,544 |
| 2026-07-24 | 85,000 | 85,100 | 74,700 | 75,100 | 217,828 |
| 2026-07-23 | 89,000 | 92,000 | 83,400 | 86,100 | 222,946 |
| 2026-07-22 | 103,600 | 106,000 | 86,800 | 86,900 | 334,698 |
| 2026-07-21 | 94,500 | 102,500 | 93,400 | 100,300 | 210,582 |
| 2026-07-20 | 95,900 | 99,800 | 90,700 | 93,400 | 150,097 |
| 2026-07-17 | 101,500 | 103,500 | 94,900 | 100,800 | 227,797 |
| 2026-07-16 | 101,500 | 103,500 | 94,900 | 100,800 | 227,797 |
| 2026-07-15 | 101,100 | 105,800 | 93,700 | 104,900 | 385,219 |
| 2026-07-14 | 92,700 | 96,000 | 86,000 | 94,000 | 259,220 |
| 2026-07-13 | 98,400 | 104,100 | 90,000 | 90,000 | 278,469 |