| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 88,400 | 97,700 | 85,800 | 92,400 | 574,281 |
| 2026-06-08 | 93,800 | 93,900 | 87,200 | 88,600 | 450,270 |
| 2026-06-05 | 107,700 | 108,000 | 99,500 | 99,800 | 381,907 |
| 2026-06-04 | 108,100 | 111,900 | 103,600 | 106,000 | 309,241 |
| 2026-06-03 | 110,100 | 112,300 | 106,300 | 107,100 | 392,979 |
| 2026-06-02 | 110,100 | 112,300 | 106,300 | 107,100 | 392,979 |
| 2026-06-01 | 110,800 | 114,800 | 109,000 | 111,900 | 391,862 |
| 2026-05-29 | 115,300 | 115,600 | 108,500 | 111,900 | 355,097 |
| 2026-05-28 | 118,600 | 118,700 | 110,200 | 114,500 | 376,231 |
| 2026-05-27 | 115,200 | 123,900 | 112,700 | 118,500 | 651,004 |
| 2026-05-26 | 125,600 | 125,700 | 116,500 | 117,500 | 521,527 |
| 2026-05-25 | 113,600 | 123,200 | 113,000 | 120,200 | 687,686 |
| 2026-05-22 | 113,600 | 123,200 | 113,000 | 120,200 | 687,686 |
| 2026-05-21 | 109,200 | 112,800 | 109,000 | 109,900 | 376,380 |
| 2026-05-20 | 109,600 | 111,000 | 104,200 | 106,300 | 429,466 |
| 2026-05-19 | 112,200 | 116,400 | 105,900 | 112,000 | 586,908 |
| 2026-05-18 | 114,600 | 116,200 | 107,800 | 112,200 | 562,194 |
| 2026-05-15 | 126,000 | 126,900 | 116,300 | 119,300 | 583,433 |
| 2026-05-14 | 124,300 | 128,600 | 122,400 | 125,600 | 462,812 |
| 2026-05-13 | 132,900 | 133,000 | 122,400 | 123,900 | 620,119 |