| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 164,100 | 165,800 | 161,200 | 161,500 | 258,153 |
| 2026-04-16 | 168,100 | 168,800 | 163,300 | 163,900 | 277,595 |
| 2026-04-15 | 159,000 | 165,800 | 156,600 | 163,800 | 424,865 |
| 2026-04-14 | 158,600 | 161,600 | 155,700 | 155,900 | 318,448 |
| 2026-04-13 | 153,600 | 155,600 | 152,600 | 155,000 | 202,086 |
| 2026-04-10 | 157,500 | 160,500 | 154,400 | 157,700 | 273,490 |
| 2026-04-09 | 159,800 | 162,900 | 155,000 | 155,600 | 356,859 |
| 2026-04-08 | 164,000 | 165,100 | 156,300 | 158,400 | 494,653 |
| 2026-04-07 | 156,200 | 161,500 | 151,300 | 153,800 | 498,066 |
| 2026-04-06 | 156,400 | 162,800 | 153,200 | 154,400 | 436,091 |
| 2026-04-03 | 164,200 | 164,300 | 156,000 | 156,800 | 457,782 |
| 2026-04-02 | 180,100 | 180,700 | 157,000 | 159,800 | 734,963 |
| 2026-04-01 | 174,000 | 184,000 | 174,000 | 180,000 | 399,594 |
| 2026-03-31 | 169,500 | 173,100 | 165,000 | 165,900 | 342,608 |
| 2026-03-30 | 173,100 | 174,300 | 167,600 | 171,600 | 336,961 |
| 2026-03-27 | 180,900 | 181,800 | 174,600 | 180,100 | 375,762 |
| 2026-03-26 | 181,300 | 189,400 | 178,000 | 179,900 | 820,540 |
| 2026-03-25 | 176,300 | 178,800 | 171,000 | 172,300 | 344,578 |
| 2026-03-24 | 178,500 | 179,500 | 170,100 | 172,900 | 345,255 |
| 2026-03-23 | 183,800 | 184,400 | 167,800 | 168,800 | 585,803 |