| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 82,400 | 86,900 | 80,500 | 86,600 | 353,285 |
| 2026-08-06 | 82,000 | 85,400 | 79,300 | 83,300 | 401,582 |
| 2026-08-05 | 79,600 | 82,400 | 77,600 | 80,200 | 346,218 |
| 2026-08-04 | 70,900 | 81,700 | 70,900 | 80,400 | 637,605 |
| 2026-08-03 | 65,400 | 73,800 | 64,600 | 71,000 | 318,409 |
| 2026-07-31 | 63,200 | 68,900 | 62,200 | 66,800 | 334,501 |
| 2026-07-30 | 61,300 | 65,500 | 60,100 | 60,800 | 337,601 |
| 2026-07-29 | 69,000 | 70,400 | 59,800 | 63,300 | 525,161 |
| 2026-07-28 | 70,900 | 72,600 | 67,000 | 68,800 | 305,173 |
| 2026-07-27 | 73,900 | 76,150 | 71,900 | 72,600 | 187,172 |
| 2026-07-24 | 72,700 | 77,500 | 71,800 | 72,400 | 227,725 |
| 2026-07-23 | 69,400 | 74,500 | 68,900 | 74,300 | 302,529 |
| 2026-07-22 | 70,100 | 71,600 | 68,300 | 69,400 | 333,487 |
| 2026-07-21 | 69,400 | 70,800 | 67,100 | 69,300 | 432,910 |
| 2026-07-20 | 74,500 | 74,500 | 70,000 | 70,200 | 205,852 |
| 2026-07-17 | 78,400 | 79,800 | 74,700 | 75,600 | 203,800 |
| 2026-07-16 | 78,400 | 79,800 | 74,700 | 75,600 | 203,800 |
| 2026-07-15 | 75,300 | 80,900 | 75,300 | 79,300 | 246,724 |
| 2026-07-14 | 79,200 | 79,900 | 70,000 | 74,400 | 469,983 |
| 2026-07-13 | 82,000 | 84,900 | 77,000 | 79,100 | 375,692 |